(Manufacturing And Processing)
Date
2025-11-17
Symbol
Manufacturing And Processing
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 7,308.27
0.00% (Rs. 7,308.27)
Close Price
Rs. 7,308.27
Open vs Prev Close
Rs. 7,269.43 / Rs. 0.00
Day Low / High
Rs. 7,256.00 / Rs. 7,331.51
52 Week Range
Rs. 6,625.00 – Rs. 8,190.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 7,269.43
|
RS. 7,331.51
|
RS. 7,256.00
|
RS. 7,308.27
|
474,978
|
7,280.70
Simple Moving Average |
7,229.70
Simple Moving Average |
7,284.70
Exponential Moving Average |
7,271.30
Exponential Moving Average |
|
2025-11-16
|
RS. 7,267.27
|
RS. 7,368.18
|
RS. 7,213.00
|
RS. 7,269.43
|
284,510
|
7,268.30
Simple Moving Average |
7,224.70
Simple Moving Average |
7,272.90
Exponential Moving Average |
7,267.40
Exponential Moving Average |
|
2025-11-13
|
RS. 7,287.78
|
RS. 7,331.50
|
RS. 7,246.00
|
RS. 7,267.27
|
339,315
|
7,268.10
Simple Moving Average |
7,216.10
Simple Moving Average |
7,274.70
Exponential Moving Average |
7,267.10
Exponential Moving Average |
|
2025-11-12
|
RS. 7,270.82
|
RS. 7,310.42
|
RS. 7,253.00
|
RS. 7,287.78
|
259,746
|
7,280.80
Simple Moving Average |
7,214.70
Simple Moving Average |
7,278.40
Exponential Moving Average |
7,267.10
Exponential Moving Average |
|
2025-11-11
|
RS. 7,246.43
|
RS. 7,311.04
|
RS. 7,235.00
|
RS. 7,270.82
|
337,741
|
7,287.50
Simple Moving Average |
7,208.50
Simple Moving Average |
7,273.70
Exponential Moving Average |
7,265.00
Exponential Moving Average |
|
2025-11-10
|
RS. 7,268.35
|
RS. 7,308.79
|
RS. 7,217.00
|
RS. 7,246.43
|
338,291
|
7,288.50
Simple Moving Average |
7,207.10
Simple Moving Average |
7,275.20
Exponential Moving Average |
7,264.30
Exponential Moving Average |
|
2025-11-09
|
RS. 7,330.47
|
RS. 7,340.82
|
RS. 7,258.00
|
RS. 7,268.35
|
484,663
|
7,307.70
Simple Moving Average |
7,213.70
Simple Moving Average |
7,289.60
Exponential Moving Average |
7,266.20
Exponential Moving Average |
|
2025-11-06
|
RS. 7,321.56
|
RS. 7,409.75
|
RS. 7,319.00
|
RS. 7,330.47
|
826,418
|
7,318.80
Simple Moving Average |
7,217.30
Simple Moving Average |
7,300.20
Exponential Moving Average |
7,266.00
Exponential Moving Average |
|
2025-11-05
|
RS. 7,275.54
|
RS. 7,323.84
|
RS. 7,235.00
|
RS. 7,321.56
|
541,826
|
7,303.40
Simple Moving Average |
7,220.50
Simple Moving Average |
7,285.10
Exponential Moving Average |
7,259.20
Exponential Moving Average |
|
2025-11-04
|
RS. 7,342.35
|
RS. 7,386.39
|
RS. 7,269.00
|
RS. 7,275.54
|
482,118
|
7,264.90
Simple Moving Average |
7,224.70
Simple Moving Average |
7,266.90
Exponential Moving Average |
7,252.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
52.10
Relative Strength Index |
-28.10
Williams Percent Range |
-0.10
Percentage Price Oscillator |
0.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
115.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
49.10
Relative Strength Index |
-38.30
Williams Percent Range |
-0.20
Percentage Price Oscillator |
-0.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
117.10
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
49.00
Relative Strength Index |
-38.80
Williams Percent Range |
-0.20
Percentage Price Oscillator |
0.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
115.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
50.40
Relative Strength Index |
-33.30
Williams Percent Range |
-0.20
Percentage Price Oscillator |
1.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
116.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
49.30
Relative Strength Index |
-37.90
Williams Percent Range |
-0.30
Percentage Price Oscillator |
1.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
119.70
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
47.70
Relative Strength Index |
-44.70
Williams Percent Range |
-0.30
Percentage Price Oscillator |
1.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
122.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
49.00
Relative Strength Index |
-38.70
Williams Percent Range |
-0.30
Percentage Price Oscillator |
1.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
123.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
52.60
Relative Strength Index |
-26.40
Williams Percent Range |
-0.30
Percentage Price Oscillator |
1.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
125.80
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
52.20
Relative Strength Index |
-33.70
Williams Percent Range |
-0.50
Percentage Price Oscillator |
3.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
127.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
49.70
Relative Strength Index |
-44.70
Williams Percent Range |
-0.60
Percentage Price Oscillator |
2.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
129.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
7,128.40
Support Level 3 - Strong Support |
7,187.60
Support Level 2 |
7,224.30
Support Level 1 - Nearest Support |
7,283.50
Pivot Point - Key Level |
7,342.80
Resistance Level 1 - Nearest Resistance |
7,379.40
Resistance Level 2 |
7,438.70
Resistance Level 3 - Strong Resistance |
RS. 7,308.27
|
|
2025-11-16
|
7,196.10
Support Level 3 - Strong Support |
7,228.80
Support Level 2 |
7,248.90
Support Level 1 - Nearest Support |
7,281.60
Pivot Point - Key Level |
7,314.30
Resistance Level 1 - Nearest Resistance |
7,334.40
Resistance Level 2 |
7,367.10
Resistance Level 3 - Strong Resistance |
RS. 7,269.43
|
|
2025-11-13
|
7,226.30
Support Level 3 - Strong Support |
7,248.20
Support Level 2 |
7,261.80
Support Level 1 - Nearest Support |
7,283.70
Pivot Point - Key Level |
7,305.70
Resistance Level 1 - Nearest Resistance |
7,319.20
Resistance Level 2 |
7,341.20
Resistance Level 3 - Strong Resistance |
RS. 7,267.27
|
|
2025-11-12
|
7,196.20
Support Level 3 - Strong Support |
7,225.30
Support Level 2 |
7,243.20
Support Level 1 - Nearest Support |
7,272.30
Pivot Point - Key Level |
7,301.30
Resistance Level 1 - Nearest Resistance |
7,319.30
Resistance Level 2 |
7,348.30
Resistance Level 3 - Strong Resistance |
RS. 7,287.78
|
|
2025-11-11
|
7,165.60
Support Level 3 - Strong Support |
7,200.70
Support Level 2 |
7,222.30
Support Level 1 - Nearest Support |
7,257.40
Pivot Point - Key Level |
7,292.50
Resistance Level 1 - Nearest Resistance |
7,314.10
Resistance Level 2 |
7,349.20
Resistance Level 3 - Strong Resistance |
RS. 7,270.82
|
|
2025-11-10
|
7,206.20
Support Level 3 - Strong Support |
7,237.90
Support Level 2 |
7,257.40
Support Level 1 - Nearest Support |
7,289.10
Pivot Point - Key Level |
7,320.70
Resistance Level 1 - Nearest Resistance |
7,340.20
Resistance Level 2 |
7,371.90
Resistance Level 3 - Strong Resistance |
RS. 7,246.43
|
|
2025-11-09
|
7,262.30
Support Level 3 - Strong Support |
7,297.00
Support Level 2 |
7,318.40
Support Level 1 - Nearest Support |
7,353.10
Pivot Point - Key Level |
7,387.70
Resistance Level 1 - Nearest Resistance |
7,409.20
Resistance Level 2 |
7,443.80
Resistance Level 3 - Strong Resistance |
RS. 7,268.35
|
|
2025-11-06
|
7,204.60
Support Level 3 - Strong Support |
7,238.60
Support Level 2 |
7,259.50
Support Level 1 - Nearest Support |
7,293.50
Pivot Point - Key Level |
7,327.40
Resistance Level 1 - Nearest Resistance |
7,348.40
Resistance Level 2 |
7,382.30
Resistance Level 3 - Strong Resistance |
RS. 7,330.47
|
|
2025-11-05
|
7,192.90
Support Level 3 - Strong Support |
7,237.80
Support Level 2 |
7,265.50
Support Level 1 - Nearest Support |
7,310.30
Pivot Point - Key Level |
7,355.20
Resistance Level 1 - Nearest Resistance |
7,382.90
Resistance Level 2 |
7,427.70
Resistance Level 3 - Strong Resistance |
RS. 7,321.56
|
|
2025-11-04
|
7,267.40
Support Level 3 - Strong Support |
7,301.40
Support Level 2 |
7,322.40
Support Level 1 - Nearest Support |
7,356.50
Pivot Point - Key Level |
7,390.50
Resistance Level 1 - Nearest Resistance |
7,411.50
Resistance Level 2 |
7,445.50
Resistance Level 3 - Strong Resistance |
RS. 7,275.54
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.